| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 5:36:01 PM | 1.060 | - |
| 2024-08-08 | 5:05:52 PM | 1.060 | - |
| 2024-08-08 | 5:01:21 PM | 1.060 | - |
| 2024-08-08 | 4:24:04 PM | 1.060 | - |
| 2024-08-08 | 4:23:49 PM | 1.070 | - |
| 2024-08-08 | 4:22:21 PM | 1.060 | - |
| 2024-08-08 | 4:21:27 PM | 1.070 | - |
| 2024-08-08 | 4:21:16 PM | 1.070 | - |
| 2024-08-08 | 4:20:28 PM | 1.060 | - |
| 2024-08-08 | 4:20:09 PM | 1.070 | - |
| 2024-08-08 | 4:19:54 PM | 1.060 | - |
| 2024-08-08 | 4:02:33 PM | 1.060 | - |
| 2024-08-08 | 4:02:04 PM | 1.060 | - |