| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:14:29 AM | 1.090 | - |
| 2024-08-05 | 9:14:13 AM | 1.080 | - |
| 2024-08-05 | 9:14:03 AM | 1.090 | - |
| 2024-08-05 | 9:13:41 AM | 1.080 | - |
| 2024-08-05 | 9:13:21 AM | 1.080 | - |
| 2024-08-05 | 9:13:10 AM | 1.080 | - |
| 2024-08-05 | 9:12:59 AM | 1.070 | - |
| 2024-08-05 | 9:12:05 AM | 1.080 | - |
| 2024-08-05 | 9:11:31 AM | 1.080 | - |
| 2024-08-05 | 9:11:16 AM | 1.080 | - |
| 2024-08-05 | 9:11:06 AM | 1.070 | - |
| 2024-08-05 | 9:10:54 AM | 1.070 | - |
| 2024-08-05 | 9:10:30 AM | 1.070 | - |