| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:28:56 AM | 1.090 | - |
| 2024-08-05 | 9:27:45 AM | 1.090 | - |
| 2024-08-05 | 9:27:20 AM | 1.090 | - |
| 2024-08-05 | 9:27:06 AM | 1.080 | - |
| 2024-08-05 | 9:26:47 AM | 1.080 | - |
| 2024-08-05 | 9:26:37 AM | 1.080 | - |
| 2024-08-05 | 9:26:20 AM | 1.080 | - |
| 2024-08-05 | 9:26:10 AM | 1.070 | - |
| 2024-08-05 | 9:25:53 AM | 1.070 | - |
| 2024-08-05 | 9:25:28 AM | 1.080 | - |
| 2024-08-05 | 9:25:01 AM | 1.070 | - |
| 2024-08-05 | 9:24:39 AM | 1.070 | - |
| 2024-08-05 | 9:24:16 AM | 1.070 | - |