| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:54:00 AM | 1.070 | - |
| 2024-08-05 | 9:53:35 AM | 1.070 | - |
| 2024-08-05 | 9:53:17 AM | 1.070 | - |
| 2024-08-05 | 9:53:12 AM | 1.080 | - |
| 2024-08-05 | 9:52:53 AM | 1.080 | - |
| 2024-08-05 | 9:52:18 AM | 1.080 | - |
| 2024-08-05 | 9:52:03 AM | 1.080 | - |
| 2024-08-05 | 9:50:40 AM | 1.080 | - |
| 2024-08-05 | 9:50:10 AM | 1.080 | - |
| 2024-08-05 | 9:48:56 AM | 1.070 | - |
| 2024-08-05 | 9:48:14 AM | 1.070 | - |
| 2024-08-05 | 9:47:56 AM | 1.070 | - |
| 2024-08-05 | 9:46:39 AM | 1.080 | - |