| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 7:59:55 PM | 0.740 | - |
| 2024-10-15 | 7:59:50 PM | 0.730 | - |
| 2024-10-15 | 7:59:44 PM | 0.740 | - |
| 2024-10-15 | 7:59:08 PM | 0.730 | - |
| 2024-10-15 | 7:58:47 PM | 0.740 | - |
| 2024-10-15 | 7:45:58 PM | 0.730 | - |
| 2024-10-15 | 7:45:48 PM | 0.730 | - |
| 2024-10-15 | 7:43:33 PM | 0.730 | - |
| 2024-10-15 | 7:42:57 PM | 0.740 | - |
| 2024-10-15 | 7:41:40 PM | 0.730 | - |
| 2024-10-15 | 7:41:33 PM | 0.740 | - |
| 2024-10-15 | 7:39:25 PM | 0.730 | - |
| 2024-10-15 | 7:23:14 PM | 0.740 | - |