| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 11:05:57 AM | 1.070 | - |
| 2024-08-05 | 11:00:14 AM | 1.070 | - |
| 2024-08-05 | 10:59:46 AM | 1.080 | - |
| 2024-08-05 | 10:51:36 AM | 1.080 | - |
| 2024-08-05 | 10:50:16 AM | 1.070 | - |
| 2024-08-05 | 10:47:08 AM | 1.070 | - |
| 2024-08-05 | 10:45:31 AM | 1.080 | - |
| 2024-08-05 | 10:45:25 AM | 1.070 | - |
| 2024-08-05 | 10:45:10 AM | 1.070 | - |
| 2024-08-05 | 10:44:39 AM | 1.070 | - |
| 2024-08-05 | 10:44:01 AM | 1.080 | - |
| 2024-08-05 | 10:43:48 AM | 1.070 | - |
| 2024-08-05 | 10:43:39 AM | 1.080 | - |