| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 12:37:19 PM | 134.06 | 0 |
| 2024-07-24 | 11:54:24 AM | 134.28 | 0 |
| 2024-07-24 | 10:48:46 AM | 134.64 | 0 |
| 2024-07-24 | 9:49:56 AM | 134.62 | 0 |
| 2024-07-24 | 8:06:55 AM | 133.73 | 0 |
| 2024-07-23 | 9:20:09 PM | 132.81 | 0 |
| 2024-07-23 | 8:19:47 PM | 132.73 | 0 |
| 2024-07-23 | 7:19:16 PM | 132.91 | 0 |
| 2024-07-23 | 6:34:25 PM | 133.03 | 0 |
| 2024-07-23 | 5:42:11 PM | 132.77 | 0 |
| 2024-07-23 | 4:28:44 PM | 133.05 | 0 |
| 2024-07-23 | 4:21:41 PM | 133.04 | 0 |
| 2024-07-23 | 3:05:41 PM | 132.69 | 0 |