| Date | Time | Last | Volume |
|---|---|---|---|
| 7/22/2024 | 4:36:48 PM | 134.23 | 0 |
| 7/22/2024 | 3:12:31 PM | 133.85 | 0 |
| 7/22/2024 | 2:05:02 PM | 134.02 | 0 |
| 7/22/2024 | 12:48:09 PM | 134.08 | 0 |
| 7/22/2024 | 12:36:53 PM | 134.02 | 0 |
| 7/22/2024 | 11:42:24 AM | 134.44 | 0 |
| 7/22/2024 | 10:44:23 AM | 134.64 | 0 |
| 7/22/2024 | 9:43:48 AM | 135.74 | 0 |
| 7/22/2024 | 8:05:01 AM | 136.30 | 0 |