| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 10:31:21 AM | 130.20 | 0 |
| 2024-08-29 | 9:39:13 AM | 130.58 | 0 |
| 2024-08-29 | 8:07:07 AM | 130.73 | 0 |
| 2024-08-28 | 9:28:13 PM | 130.74 | 0 |
| 2024-08-28 | 8:27:33 PM | 131.18 | 0 |
| 2024-08-28 | 7:29:45 PM | 130.64 | 0 |
| 2024-08-28 | 6:47:50 PM | 130.57 | 0 |
| 2024-08-28 | 5:57:57 PM | 130.62 | 0 |
| 2024-08-28 | 4:53:06 PM | 130.28 | 0 |
| 2024-08-28 | 3:23:52 PM | 130.39 | 0 |
| 2024-08-28 | 2:06:42 PM | 130.11 | 0 |
| 2024-08-28 | 12:48:14 PM | 130.23 | 0 |
| 2024-08-28 | 12:44:19 PM | 130.30 | 0 |