| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:14:06 PM | 129.43 | 0 |
| 2024-08-30 | 8:12:56 PM | 129.39 | 0 |
| 2024-08-30 | 7:12:02 PM | 129.60 | 0 |
| 2024-08-30 | 6:18:40 PM | 129.65 | 0 |
| 2024-08-30 | 5:23:28 PM | 129.38 | 0 |
| 2024-08-30 | 4:06:04 PM | 129.11 | 0 |
| 2024-08-30 | 4:02:03 PM | 129.13 | 0 |
| 2024-08-30 | 2:15:48 PM | 129.02 | 0 |
| 2024-08-30 | 12:51:31 PM | 129.02 | 0 |
| 2024-08-30 | 12:39:37 PM | 129.15 | 0 |
| 2024-08-30 | 11:29:27 AM | 129.14 | 0 |
| 2024-08-30 | 10:31:53 AM | 129.34 | 0 |
| 2024-08-30 | 9:41:35 AM | 129.32 | 0 |