| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 11:30:18 AM | 0.970 | - |
| 2024-08-09 | 11:29:01 AM | 0.980 | - |
| 2024-08-09 | 11:28:32 AM | 0.970 | - |
| 2024-08-09 | 11:28:27 AM | 0.980 | - |
| 2024-08-09 | 11:28:21 AM | 0.970 | - |
| 2024-08-09 | 11:28:16 AM | 0.980 | - |
| 2024-08-09 | 10:31:00 AM | 0.970 | - |
| 2024-08-09 | 10:28:46 AM | 0.980 | - |
| 2024-08-09 | 10:28:41 AM | 0.970 | - |
| 2024-08-09 | 9:55:34 AM | 0.980 | - |
| 2024-08-09 | 9:55:25 AM | 0.990 | - |
| 2024-08-09 | 9:52:03 AM | 0.980 | - |
| 2024-08-09 | 9:45:04 AM | 0.990 | - |