| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:55:46 AM | 1.060 | - |
| 2024-08-05 | 9:55:36 AM | 1.060 | - |
| 2024-08-05 | 9:55:25 AM | 1.060 | - |
| 2024-08-05 | 9:55:08 AM | 1.060 | - |
| 2024-08-05 | 9:54:53 AM | 1.050 | - |
| 2024-08-05 | 9:54:39 AM | 1.060 | - |
| 2024-08-05 | 9:54:13 AM | 1.060 | - |
| 2024-08-05 | 9:54:00 AM | 1.060 | - |
| 2024-08-05 | 9:53:35 AM | 1.060 | - |
| 2024-08-05 | 9:53:17 AM | 1.060 | - |
| 2024-08-05 | 9:53:12 AM | 1.070 | - |
| 2024-08-05 | 9:52:53 AM | 1.070 | - |