| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 2:59:47 PM | 1.000 | - |
| 2024-08-08 | 2:50:56 PM | 1.000 | - |
| 2024-08-08 | 2:50:40 PM | 1.000 | - |
| 2024-08-08 | 2:49:43 PM | 1.000 | - |
| 2024-08-08 | 2:49:11 PM | 1.000 | - |
| 2024-08-08 | 2:48:44 PM | 1.010 | - |
| 2024-08-08 | 2:48:03 PM | 1.000 | - |
| 2024-08-08 | 2:46:07 PM | 1.010 | - |
| 2024-08-08 | 2:45:59 PM | 1.000 | - |
| 2024-08-08 | 2:45:39 PM | 1.000 | - |
| 2024-08-08 | 2:44:11 PM | 1.010 | - |
| 2024-08-08 | 2:43:52 PM | 1.010 | - |
| 2024-08-08 | 2:43:23 PM | 1.000 | - |