| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 7:57:45 PM | 0.830 | - |
| 2024-09-13 | 7:56:41 PM | 0.830 | - |
| 2024-09-13 | 7:45:47 PM | 0.820 | - |
| 2024-09-13 | 5:36:07 PM | 0.830 | - |
| 2024-09-13 | 5:01:18 PM | 0.820 | - |
| 2024-09-13 | 5:01:11 PM | 0.810 | - |
| 2024-09-13 | 5:01:01 PM | 0.810 | - |
| 2024-09-13 | 5:00:26 PM | 0.810 | - |
| 2024-09-13 | 5:00:21 PM | 0.820 | - |
| 2024-09-13 | 5:00:03 PM | 0.820 | - |
| 2024-09-13 | 4:59:30 PM | 0.810 | - |
| 2024-09-13 | 4:59:15 PM | 0.820 | - |
| 2024-09-13 | 4:58:54 PM | 0.810 | - |