| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 4:48:13 PM | 0.750 | - |
| 2024-10-15 | 4:46:35 PM | 0.740 | - |
| 2024-10-15 | 4:46:15 PM | 0.740 | - |
| 2024-10-15 | 4:42:05 PM | 0.740 | - |
| 2024-10-15 | 4:35:07 PM | 0.750 | - |
| 2024-10-15 | 4:35:02 PM | 0.760 | - |
| 2024-10-15 | 4:33:45 PM | 0.760 | - |
| 2024-10-15 | 4:33:36 PM | 0.750 | - |
| 2024-10-15 | 4:32:56 PM | 0.750 | - |
| 2024-10-15 | 4:30:07 PM | 0.750 | - |
| 2024-10-15 | 4:22:10 PM | 0.750 | - |
| 2024-10-15 | 4:21:27 PM | 0.740 | - |
| 2024-10-15 | 4:09:02 PM | 0.750 | - |