| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:28:22 AM | 0.750 | - |
| 2024-10-11 | 9:28:12 AM | 0.760 | - |
| 2024-10-11 | 9:26:39 AM | 0.750 | - |
| 2024-10-11 | 9:26:34 AM | 0.760 | - |
| 2024-10-11 | 9:15:44 AM | 0.760 | - |
| 2024-10-11 | 9:05:47 AM | 0.750 | - |
| 2024-10-11 | 9:05:20 AM | 0.750 | - |
| 2024-10-11 | 9:03:00 AM | 0.760 | - |