| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 7:45:53 PM | 1.010 | - |
| 2024-08-08 | 5:36:01 PM | 1.020 | - |
| 2024-08-08 | 4:24:33 PM | 1.020 | - |
| 2024-08-08 | 4:24:27 PM | 1.030 | - |
| 2024-08-08 | 4:23:12 PM | 1.030 | - |
| 2024-08-08 | 4:23:07 PM | 1.020 | - |
| 2024-08-08 | 4:18:35 PM | 1.030 | - |
| 2024-08-08 | 4:04:05 PM | 1.020 | - |
| 2024-08-08 | 4:02:37 PM | 1.020 | - |
| 2024-08-08 | 3:53:56 PM | 1.030 | - |
| 2024-08-08 | 3:53:39 PM | 1.020 | - |
| 2024-08-08 | 3:52:57 PM | 1.020 | - |
| 2024-08-08 | 3:52:52 PM | 1.030 | - |