| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 4:18:15 PM | 0.830 | - |
| 2024-09-13 | 4:17:03 PM | 0.830 | - |
| 2024-09-13 | 4:15:02 PM | 0.840 | - |
| 2024-09-13 | 4:13:46 PM | 0.830 | - |
| 2024-09-13 | 4:13:41 PM | 0.840 | - |
| 2024-09-13 | 4:13:06 PM | 0.840 | - |
| 2024-09-13 | 4:12:36 PM | 0.830 | - |
| 2024-09-13 | 4:11:57 PM | 0.830 | - |
| 2024-09-13 | 4:05:04 PM | 0.840 | - |
| 2024-09-13 | 3:41:55 PM | 0.840 | - |
| 2024-09-13 | 3:41:40 PM | 0.850 | - |
| 2024-09-13 | 3:40:57 PM | 0.850 | - |
| 2024-09-13 | 3:40:03 PM | 0.840 | - |