| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 2:47:49 PM | 1.020 | - |
| 2024-08-08 | 2:47:39 PM | 1.020 | - |
| 2024-08-08 | 2:46:16 PM | 1.030 | - |
| 2024-08-08 | 2:45:22 PM | 1.020 | - |
| 2024-08-08 | 2:44:58 PM | 1.030 | - |
| 2024-08-08 | 2:44:26 PM | 1.030 | - |
| 2024-08-08 | 2:42:32 PM | 1.020 | - |
| 2024-08-08 | 2:41:22 PM | 1.030 | - |
| 2024-08-08 | 2:40:59 PM | 1.020 | - |
| 2024-08-08 | 2:40:53 PM | 1.030 | - |
| 2024-08-08 | 2:40:27 PM | 1.020 | - |
| 2024-08-08 | 2:40:20 PM | 1.030 | - |
| 2024-08-08 | 2:38:35 PM | 1.030 | - |