| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:27:06 AM | 1.140 | - |
| 2024-08-05 | 9:26:56 AM | 1.140 | - |
| 2024-08-05 | 9:26:23 AM | 1.140 | - |
| 2024-08-05 | 9:25:19 AM | 1.130 | - |
| 2024-08-05 | 9:24:57 AM | 1.130 | - |
| 2024-08-05 | 9:24:37 AM | 1.130 | - |
| 2024-08-05 | 9:24:19 AM | 1.130 | - |
| 2024-08-05 | 9:23:49 AM | 1.130 | - |
| 2024-08-05 | 9:23:44 AM | 1.120 | - |
| 2024-08-05 | 9:23:02 AM | 1.120 | - |
| 2024-08-05 | 9:22:46 AM | 1.120 | - |
| 2024-08-05 | 9:22:23 AM | 1.120 | - |