| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.08.2024 | 09:32:56 | 1,150 | - |
| 05.08.2024 | 09:32:30 | 1,150 | - |
| 05.08.2024 | 09:32:15 | 1,150 | - |
| 05.08.2024 | 09:31:59 | 1,150 | - |
| 05.08.2024 | 09:31:27 | 1,150 | - |
| 05.08.2024 | 09:31:08 | 1,150 | - |
| 05.08.2024 | 09:30:53 | 1,150 | - |
| 05.08.2024 | 09:30:17 | 1,150 | - |
| 05.08.2024 | 09:29:19 | 1,150 | - |
| 05.08.2024 | 09:28:52 | 1,150 | - |
| 05.08.2024 | 09:28:13 | 1,150 | - |
| 05.08.2024 | 09:28:03 | 1,140 | - |
| 05.08.2024 | 09:27:14 | 1,140 | - |