| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 7:45:53 PM | 1.060 | - |
| 2024-08-08 | 7:29:08 PM | 1.060 | - |
| 2024-08-08 | 5:36:01 PM | 1.070 | - |
| 2024-08-08 | 5:08:03 PM | 1.070 | - |
| 2024-08-08 | 5:06:30 PM | 1.070 | - |
| 2024-08-08 | 5:06:00 PM | 1.060 | - |
| 2024-08-08 | 5:05:35 PM | 1.060 | - |
| 2024-08-08 | 5:04:55 PM | 1.070 | - |
| 2024-08-08 | 5:04:12 PM | 1.060 | - |
| 2024-08-08 | 5:03:50 PM | 1.060 | - |
| 2024-08-08 | 5:02:53 PM | 1.060 | - |
| 2024-08-08 | 5:02:18 PM | 1.060 | - |
| 2024-08-08 | 5:01:45 PM | 1.070 | - |