| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:37:16 AM | 1.150 | - |
| 2024-08-05 | 9:36:52 AM | 1.140 | - |
| 2024-08-05 | 9:36:34 AM | 1.150 | - |
| 2024-08-05 | 9:36:29 AM | 1.140 | - |
| 2024-08-05 | 9:36:07 AM | 1.150 | - |
| 2024-08-05 | 9:35:49 AM | 1.150 | - |
| 2024-08-05 | 9:35:22 AM | 1.140 | - |
| 2024-08-05 | 9:35:09 AM | 1.150 | - |
| 2024-08-05 | 9:34:41 AM | 1.150 | - |
| 2024-08-05 | 9:34:31 AM | 1.140 | - |
| 2024-08-05 | 9:33:42 AM | 1.140 | - |
| 2024-08-05 | 9:33:23 AM | 1.140 | - |
| 2024-08-05 | 9:33:09 AM | 1.140 | - |