| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:32:07 AM | 1.120 | - |
| 2024-08-05 | 9:31:52 AM | 1.120 | - |
| 2024-08-05 | 9:31:27 AM | 1.120 | - |
| 2024-08-05 | 9:31:20 AM | 1.120 | - |
| 2024-08-05 | 9:30:38 AM | 1.120 | - |
| 2024-08-05 | 9:30:19 AM | 1.120 | - |
| 2024-08-05 | 9:27:47 AM | 1.120 | - |
| 2024-08-05 | 9:27:12 AM | 1.110 | - |
| 2024-08-05 | 9:26:55 AM | 1.110 | - |
| 2024-08-05 | 9:26:21 AM | 1.110 | - |
| 2024-08-05 | 9:25:19 AM | 1.100 | - |
| 2024-08-05 | 9:25:09 AM | 1.100 | - |
| 2024-08-05 | 9:24:54 AM | 1.100 | - |