| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 10:09:27 AM | 1.100 | - |
| 2024-08-05 | 10:09:01 AM | 1.100 | - |
| 2024-08-05 | 10:08:34 AM | 1.110 | - |
| 2024-08-05 | 10:08:01 AM | 1.110 | - |
| 2024-08-05 | 10:07:49 AM | 1.100 | - |
| 2024-08-05 | 10:07:39 AM | 1.110 | - |
| 2024-08-05 | 10:06:58 AM | 1.100 | - |
| 2024-08-05 | 10:06:50 AM | 1.100 | - |
| 2024-08-05 | 10:06:10 AM | 1.100 | - |
| 2024-08-05 | 10:05:54 AM | 1.100 | - |
| 2024-08-05 | 10:05:25 AM | 1.100 | - |
| 2024-08-05 | 10:05:00 AM | 1.090 | - |
| 2024-08-05 | 10:04:43 AM | 1.100 | - |