| Date | Time | Last | Volume |
|---|---|---|---|
| 11/07/2024 | 11:35:30 | 37.280 | 0 |
| 11/07/2024 | 11:21:22 | 37.300 | 0 |
| 11/07/2024 | 10:23:35 | 37.360 | 0 |
| 11/07/2024 | 09:26:47 | 36.660 | 0 |
| 10/07/2024 | 19:40:54 | 37.030 | 0 |
| 10/07/2024 | 19:19:50 | 37.030 | 0 |
| 10/07/2024 | 18:24:02 | 37.040 | 0 |
| 10/07/2024 | 17:24:51 | 37.140 | 0 |
| 10/07/2024 | 16:39:07 | 37.000 | 0 |
| 10/07/2024 | 16:38:15 | 37.000 | 0 |
| 10/07/2024 | 15:53:04 | 37.120 | 0 |
| 10/07/2024 | 14:49:28 | 37.060 | 0 |
| 10/07/2024 | 13:48:42 | 37.140 | 0 |