| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 7:34:52 PM | 40.520 | 0 |
| 2024-08-09 | 6:43:47 PM | 40.490 | 0 |
| 2024-08-09 | 5:46:34 PM | 40.640 | 0 |
| 2024-08-09 | 4:46:53 PM | 40.270 | 0 |
| 2024-08-09 | 4:45:35 PM | 40.290 | 0 |
| 2024-08-09 | 3:49:24 PM | 39.720 | 0 |
| 2024-08-09 | 3:05:13 PM | 40.070 | 0 |
| 2024-08-09 | 2:07:14 PM | 40.190 | 0 |
| 2024-08-09 | 1:08:56 PM | 39.880 | 0 |
| 2024-08-09 | 12:08:02 PM | 39.880 | 0 |
| 2024-08-09 | 11:14:15 AM | 39.930 | 0 |
| 2024-08-09 | 10:25:00 AM | 39.520 | 0 |
| 2024-08-09 | 9:34:30 AM | 39.800 | 0 |