| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 7:36:14 PM | 37.900 | 0 |
| 2024-08-08 | 7:21:01 PM | 37.900 | 0 |
| 2024-08-08 | 6:19:33 PM | 37.930 | 0 |
| 2024-08-08 | 4:38:18 PM | 37.910 | 0 |
| 2024-08-08 | 3:51:20 PM | 37.360 | 0 |
| 2024-08-08 | 3:46:13 PM | 37.610 | 0 |
| 2024-08-08 | 2:56:35 PM | 37.340 | 0 |
| 2024-08-08 | 2:05:59 PM | 37.080 | 0 |
| 2024-08-08 | 1:14:45 PM | 37.000 | 0 |
| 2024-08-08 | 12:17:17 PM | 36.800 | 0 |
| 2024-08-08 | 11:49:39 AM | 36.800 | 0 |
| 2024-08-08 | 11:27:15 AM | 37.340 | 0 |
| 2024-08-08 | 10:26:30 AM | 37.040 | 0 |