| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 16:44:45 | 37,210 | 0 |
| 09.07.2024 | 16:00:34 | 37,070 | 0 |
| 09.07.2024 | 15:31:23 | 37,210 | 0 |
| 09.07.2024 | 14:30:35 | 37,150 | 0 |
| 09.07.2024 | 13:45:21 | 37,250 | 0 |
| 09.07.2024 | 12:46:49 | 37,370 | 0 |
| 09.07.2024 | 11:58:29 | 37,430 | 0 |
| 09.07.2024 | 11:09:14 | 37,510 | 0 |
| 09.07.2024 | 11:06:58 | 37,630 | 0 |
| 09.07.2024 | 10:18:31 | 37,370 | 0 |
| 09.07.2024 | 10:11:09 | 37,330 | 0 |
| 09.07.2024 | 09:28:57 | 36,970 | 0 |