| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 3:49:48 PM | 36.340 | 0 |
| 2024-07-09 | 2:49:38 PM | 36.280 | 0 |
| 2024-07-09 | 1:56:03 PM | 36.380 | 0 |
| 2024-07-09 | 12:58:24 PM | 36.450 | 0 |
| 2024-07-09 | 12:11:26 PM | 36.520 | 0 |
| 2024-07-09 | 11:17:28 AM | 36.520 | 0 |
| 2024-07-09 | 11:15:36 AM | 36.450 | 0 |
| 2024-07-09 | 10:19:35 AM | 36.500 | 0 |
| 2024-07-09 | 9:23:17 AM | 35.980 | 0 |