| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/07/2024 | 11:50:51 | 36.220 | 0 |
| 10/07/2024 | 11:41:26 | 36.300 | 0 |
| 10/07/2024 | 10:59:32 | 36.050 | 0 |
| 10/07/2024 | 10:10:58 | 35.880 | 0 |
| 10/07/2024 | 09:41:39 | 35.870 | 0 |
| 10/07/2024 | 09:28:12 | 35.470 | 0 |
| 09/07/2024 | 19:34:29 | 36.090 | 0 |
| 09/07/2024 | 19:00:08 | 36.150 | 0 |
| 09/07/2024 | 18:47:33 | 36.110 | 0 |
| 09/07/2024 | 18:13:30 | 36.130 | 0 |
| 09/07/2024 | 17:29:12 | 36.220 | 0 |
| 09/07/2024 | 17:25:51 | 36.230 | 0 |
| 09/07/2024 | 16:39:23 | 36.160 | 0 |