| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/07/2024 | 19:27:09 | 36.930 | 0 |
| 12/07/2024 | 18:38:48 | 36.910 | 0 |
| 12/07/2024 | 17:50:33 | 36.970 | 0 |
| 12/07/2024 | 16:53:59 | 37.020 | 0 |
| 12/07/2024 | 16:49:37 | 37.080 | 0 |
| 12/07/2024 | 15:48:31 | 36.860 | 0 |
| 12/07/2024 | 14:54:02 | 36.990 | 0 |
| 12/07/2024 | 13:54:35 | 37.060 | 0 |
| 12/07/2024 | 13:09:27 | 37.160 | 0 |
| 12/07/2024 | 12:45:26 | 37.240 | 0 |
| 12/07/2024 | 12:08:28 | 37.100 | 0 |
| 12/07/2024 | 11:20:15 | 37.220 | 0 |
| 12/07/2024 | 10:19:44 | 37.020 | 0 |