| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 11:50:54 AM | 35.900 | 0 |
| 2024-08-08 | 10:59:47 AM | 36.160 | 0 |
| 2024-08-08 | 10:14:32 AM | 36.190 | 0 |
| 2024-08-08 | 9:33:41 AM | 36.340 | 0 |
| 2024-08-08 | 9:13:01 AM | 35.290 | 0 |
| 2024-08-07 | 7:32:40 PM | 35.260 | 0 |
| 2024-08-07 | 7:19:02 PM | 35.220 | 0 |
| 2024-08-07 | 6:28:48 PM | 35.220 | 0 |
| 2024-08-07 | 4:44:30 PM | 35.450 | 0 |
| 2024-08-07 | 3:55:45 PM | 35.470 | 0 |
| 2024-08-07 | 2:52:34 PM | 35.670 | 0 |
| 2024-08-07 | 2:28:42 PM | 35.670 | 0 |
| 2024-08-07 | 2:00:32 PM | 35.580 | 0 |