| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:23:40 AM | 38.810 | 0 |
| 2024-08-08 | 7:33:13 PM | 36.970 | 0 |
| 2024-08-08 | 7:08:11 PM | 36.990 | 0 |
| 2024-08-08 | 6:21:55 PM | 36.990 | 0 |
| 2024-08-08 | 5:36:50 PM | 36.990 | 0 |
| 2024-08-08 | 4:46:56 PM | 36.930 | 0 |
| 2024-08-08 | 3:56:51 PM | 36.510 | 0 |
| 2024-08-08 | 3:50:27 PM | 36.510 | 0 |
| 2024-08-08 | 3:22:06 PM | 36.530 | 0 |
| 2024-08-08 | 2:34:05 PM | 36.290 | 0 |
| 2024-08-08 | 1:40:40 PM | 36.200 | 0 |
| 2024-08-08 | 12:49:12 PM | 35.970 | 0 |
| 2024-08-08 | 11:51:43 AM | 35.860 | 0 |