| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 10:35:11 AM | 1.740 | - |
| 2024-09-02 | 10:34:55 AM | 1.750 | - |
| 2024-09-02 | 10:34:45 AM | 1.740 | - |
| 2024-09-02 | 10:34:37 AM | 1.750 | - |
| 2024-09-02 | 10:34:32 AM | 1.760 | - |
| 2024-09-02 | 10:34:17 AM | 1.750 | - |
| 2024-09-02 | 10:34:09 AM | 1.760 | - |
| 2024-09-02 | 10:33:36 AM | 1.760 | - |
| 2024-09-02 | 10:33:09 AM | 1.750 | - |
| 2024-09-02 | 10:32:38 AM | 1.750 | - |
| 2024-09-02 | 10:31:54 AM | 1.750 | - |
| 2024-09-02 | 10:31:49 AM | 1.750 | - |