| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 12:53:06 PM | 1.810 | - |
| 2024-09-02 | 12:53:01 PM | 1.810 | - |
| 2024-09-02 | 12:52:40 PM | 1.820 | - |
| 2024-09-02 | 12:52:11 PM | 1.810 | - |
| 2024-09-02 | 12:52:06 PM | 1.810 | - |
| 2024-09-02 | 12:51:44 PM | 1.810 | - |
| 2024-09-02 | 12:51:39 PM | 1.810 | - |
| 2024-09-02 | 12:51:34 PM | 1.810 | - |
| 2024-09-02 | 12:44:11 PM | 1.820 | - |
| 2024-09-02 | 12:44:06 PM | 1.810 | - |
| 2024-09-02 | 12:43:27 PM | 1.820 | - |
| 2024-09-02 | 12:43:11 PM | 1.810 | - |
| 2024-09-02 | 12:43:05 PM | 1.820 | - |