| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 3:58:46 PM | 1.610 | - |
| 2024-11-07 | 3:58:41 PM | 1.600 | - |
| 2024-11-07 | 3:57:38 PM | 1.600 | - |
| 2024-11-07 | 3:56:41 PM | 1.590 | - |
| 2024-11-07 | 3:56:25 PM | 1.590 | - |
| 2024-11-07 | 3:56:07 PM | 1.610 | - |
| 2024-11-07 | 3:55:23 PM | 1.610 | - |
| 2024-11-07 | 3:53:47 PM | 1.600 | - |
| 2024-11-07 | 3:53:21 PM | 1.600 | - |
| 2024-11-07 | 3:53:01 PM | 1.600 | - |
| 2024-11-07 | 3:52:39 PM | 1.600 | - |
| 2024-11-07 | 3:52:20 PM | 1.600 | - |
| 2024-11-07 | 3:51:41 PM | 1.600 | - |