| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:56:04 PM | 1.520 | - |
| 2024-11-08 | 9:55:25 PM | 1.520 | - |
| 2024-11-08 | 9:52:42 PM | 1.530 | - |
| 2024-11-08 | 9:50:49 PM | 1.530 | - |
| 2024-11-08 | 9:50:32 PM | 1.530 | - |
| 2024-11-08 | 9:50:15 PM | 1.540 | - |
| 2024-11-08 | 9:50:00 PM | 1.530 | - |
| 2024-11-08 | 9:49:45 PM | 1.530 | - |
| 2024-11-08 | 9:49:14 PM | 1.520 | - |
| 2024-11-08 | 9:49:09 PM | 1.520 | - |
| 2024-11-08 | 9:49:04 PM | 1.530 | - |
| 2024-11-08 | 9:48:58 PM | 1.520 | - |
| 2024-11-08 | 9:48:53 PM | 1.530 | - |