| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 9:07:06 AM | 1.820 | - |
| 2024-10-08 | 9:06:51 AM | 1.820 | - |
| 2024-10-08 | 9:06:07 AM | 1.830 | - |
| 2024-10-08 | 9:05:45 AM | 1.820 | - |
| 2024-10-08 | 9:05:04 AM | 1.820 | - |
| 2024-10-08 | 9:04:18 AM | 1.830 | - |
| 2024-10-08 | 9:02:48 AM | 1.820 | - |
| 2024-10-08 | 9:02:43 AM | 1.820 | - |
| 2024-10-08 | 9:01:28 AM | 1.830 | - |
| 2024-10-08 | 9:01:12 AM | 1.820 | - |
| 2024-10-08 | 9:00:39 AM | 1.820 | - |
| 2024-10-08 | 8:04:35 AM | 1.820 | - |
| 2024-10-07 | 9:53:28 PM | 1.840 | - |