| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 9:51:07 PM | 1.740 | - |
| 2024-09-03 | 9:50:57 PM | 1.740 | - |
| 2024-09-03 | 9:50:36 PM | 1.750 | - |
| 2024-09-03 | 9:50:00 PM | 1.740 | - |
| 2024-09-03 | 9:49:55 PM | 1.750 | - |
| 2024-09-03 | 9:49:00 PM | 1.750 | - |
| 2024-09-03 | 9:48:36 PM | 1.740 | - |
| 2024-09-03 | 9:48:31 PM | 1.750 | - |
| 2024-09-03 | 9:47:57 PM | 1.750 | - |
| 2024-09-03 | 9:47:47 PM | 1.760 | - |
| 2024-09-03 | 9:46:54 PM | 1.760 | - |
| 2024-09-03 | 9:41:29 PM | 1.750 | - |
| 2024-09-03 | 9:40:24 PM | 1.750 | - |