| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 09.07.2024 | 16:49:06 | 40,080 | 0 |
| 09.07.2024 | 15:47:48 | 40,150 | 0 |
| 09.07.2024 | 14:55:06 | 40,060 | 0 |
| 09.07.2024 | 13:56:39 | 40,200 | 0 |
| 09.07.2024 | 12:57:50 | 40,280 | 0 |
| 09.07.2024 | 11:58:18 | 40,320 | 0 |
| 09.07.2024 | 11:19:59 | 40,280 | 0 |
| 09.07.2024 | 11:11:38 | 40,380 | 0 |
| 09.07.2024 | 10:16:22 | 40,220 | 0 |
| 09.07.2024 | 10:14:09 | 40,200 | 0 |
| 09.07.2024 | 09:35:23 | 40,040 | 0 |