| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 13:43:10 | 40.030 | 0 |
| 10/07/2024 | 12:49:56 | 39.940 | 0 |
| 10/07/2024 | 12:03:12 | 40.280 | 0 |
| 10/07/2024 | 11:37:22 | 40.160 | 0 |
| 10/07/2024 | 11:08:34 | 39.880 | 0 |
| 10/07/2024 | 10:19:17 | 39.720 | 0 |
| 10/07/2024 | 09:35:34 | 39.610 | 0 |
| 10/07/2024 | 09:34:37 | 39.600 | 0 |
| 09/07/2024 | 19:32:14 | 39.910 | 0 |
| 09/07/2024 | 18:41:42 | 39.930 | 0 |
| 09/07/2024 | 18:37:02 | 39.930 | 0 |
| 09/07/2024 | 17:43:30 | 39.830 | 0 |
| 09/07/2024 | 17:28:31 | 40.040 | 0 |