| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 12:02:29 PM | 39.750 | 0 |
| 2024-08-08 | 11:12:07 AM | 40.100 | 0 |
| 2024-08-08 | 10:14:31 AM | 40.030 | 0 |
| 2024-08-08 | 9:25:53 AM | 39.670 | 0 |
| 2024-08-08 | 9:10:52 AM | 39.430 | 0 |
| 2024-08-07 | 7:30:04 PM | 39.090 | 0 |
| 2024-08-07 | 7:13:10 PM | 39.070 | 0 |
| 2024-08-07 | 6:24:01 PM | 39.160 | 0 |
| 2024-08-07 | 5:36:07 PM | 39.390 | 0 |
| 2024-08-07 | 4:45:05 PM | 39.290 | 0 |
| 2024-08-07 | 3:48:57 PM | 39.470 | 0 |
| 2024-08-07 | 3:31:58 PM | 39.430 | 0 |
| 2024-08-07 | 2:40:44 PM | 39.510 | 0 |