| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 7:30:02 PM | 43.420 | 0 |
| 2024-08-09 | 7:17:40 PM | 43.360 | 0 |
| 2024-08-09 | 6:23:00 PM | 43.480 | 0 |
| 2024-08-09 | 5:25:23 PM | 43.490 | 0 |
| 2024-08-09 | 4:50:15 PM | 43.140 | 0 |
| 2024-08-09 | 4:39:17 PM | 43.130 | 0 |
| 2024-08-09 | 3:51:08 PM | 42.690 | 0 |
| 2024-08-09 | 3:25:09 PM | 42.690 | 0 |
| 2024-08-09 | 2:36:20 PM | 43.060 | 0 |
| 2024-08-09 | 1:49:53 PM | 42.940 | 0 |
| 2024-08-09 | 12:57:19 PM | 42.810 | 0 |
| 2024-08-09 | 12:05:45 PM | 42.830 | 0 |
| 2024-08-09 | 11:16:31 AM | 42.890 | 0 |