| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 5:00:10 PM | 1.969 | 200 |
| 2024-10-04 | 5:00:10 PM | 1.969 | 1,970 |
| 2024-10-04 | 4:54:50 PM | 1.967 | 733 |
| 2024-10-04 | 4:53:52 PM | 1.966 | 759 |
| 2024-10-04 | 4:53:34 PM | 1.967 | 100 |
| 2024-10-04 | 4:53:34 PM | 1.967 | 667 |
| 2024-10-04 | 4:53:34 PM | 1.966 | 2,257 |
| 2024-10-04 | 4:53:34 PM | 1.966 | 1,855 |
| 2024-10-04 | 4:53:34 PM | 1.966 | 1,115 |
| 2024-10-04 | 4:51:05 PM | 1.965 | 658 |
| 2024-10-04 | 4:51:05 PM | 1.965 | 756 |
| 2024-10-04 | 4:51:03 PM | 1.966 | 312 |
| 2024-10-04 | 4:51:03 PM | 1.966 | 2,201 |