| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 5:35:00 PM | 1.957 | 1,172 |
| 2024-08-30 | 5:35:00 PM | 1.957 | 448 |
| 2024-08-30 | 5:35:00 PM | 1.957 | 2,129 |
| 2024-08-30 | 5:35:00 PM | 1.957 | 3,683 |
| 2024-08-30 | 5:35:00 PM | 1.957 | 762 |
| 2024-08-30 | 5:35:00 PM | 1.957 | 5,102 |
| 2024-08-30 | 5:35:00 PM | 1.957 | 2,881 |
| 2024-08-30 | 5:35:00 PM | 1.957 | 3,330 |
| 2024-08-30 | 5:35:00 PM | 1.957 | 14,959 |
| 2024-08-30 | 5:35:00 PM | 1.957 | 155 |
| 2024-08-30 | 5:35:00 PM | 1.957 | 5,000 |
| 2024-08-30 | 5:35:00 PM | 1.957 | 18 |
| 2024-08-30 | 5:35:00 PM | 1.957 | 1,174 |