| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 16/10/2024 | 14:50:36 | 4.230 | 0 |
| 16/10/2024 | 14:20:55 | 4.230 | 0 |
| 16/10/2024 | 13:50:28 | 4.230 | 0 |
| 16/10/2024 | 13:21:03 | 4.210 | 0 |
| 16/10/2024 | 12:50:39 | 4.210 | 0 |
| 16/10/2024 | 12:21:00 | 4.210 | 0 |
| 16/10/2024 | 11:50:39 | 4.200 | 0 |
| 16/10/2024 | 11:21:06 | 4.190 | 0 |
| 16/10/2024 | 10:50:39 | 4.230 | 0 |
| 16/10/2024 | 10:20:50 | 4.240 | 0 |
| 16/10/2024 | 9:50:38 | 4.250 | 0 |
| 16/10/2024 | 9:20:49 | 4.230 | 0 |
| 16/10/2024 | 8:50:40 | 4.250 | 0 |