| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 6:20:14 PM | 4.360 | 0 |
| 2024-10-16 | 6:05:21 PM | 4.390 | 0 |
| 2024-10-16 | 5:50:27 PM | 4.420 | 0 |
| 2024-10-16 | 5:35:20 PM | 4.450 | 0 |
| 2024-10-16 | 5:20:54 PM | 4.440 | 0 |
| 2024-10-16 | 5:05:18 PM | 4.430 | 0 |
| 2024-10-16 | 4:50:30 PM | 4.460 | 0 |
| 2024-10-16 | 4:35:24 PM | 4.430 | 0 |
| 2024-10-16 | 4:20:11 PM | 4.430 | 0 |
| 2024-10-16 | 4:05:12 PM | 4.410 | 0 |
| 2024-10-16 | 3:50:39 PM | 4.420 | 0 |
| 2024-10-16 | 3:35:36 PM | 4.410 | 0 |
| 2024-10-16 | 3:20:21 PM | 4.250 | 0 |