| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 16.08.2024 | 15:20:12 | 4,670 | 0 |
| 16.08.2024 | 14:50:41 | 4,670 | 0 |
| 16.08.2024 | 14:21:07 | 4,710 | 0 |
| 16.08.2024 | 13:50:32 | 4,710 | 0 |
| 16.08.2024 | 13:21:10 | 4,720 | 0 |
| 16.08.2024 | 12:50:29 | 4,710 | 0 |
| 16.08.2024 | 12:20:59 | 4,720 | 0 |
| 16.08.2024 | 11:50:35 | 4,710 | 0 |
| 16.08.2024 | 11:21:05 | 4,710 | 0 |
| 16.08.2024 | 10:50:38 | 4,700 | 0 |
| 16.08.2024 | 10:20:56 | 4,680 | 0 |
| 16.08.2024 | 09:50:37 | 4,700 | 0 |
| 16.08.2024 | 09:20:56 | 4,680 | 0 |