| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 13/08/2024 | 17:05:18 | 4.780 | 0 |
| 13/08/2024 | 16:50:33 | 4.770 | 0 |
| 13/08/2024 | 16:35:25 | 4.840 | 0 |
| 13/08/2024 | 16:20:21 | 4.840 | 0 |
| 13/08/2024 | 16:05:14 | 4.820 | 0 |
| 13/08/2024 | 15:50:41 | 4.760 | 0 |
| 13/08/2024 | 15:35:28 | 4.760 | 0 |
| 13/08/2024 | 15:20:12 | 4.790 | 0 |
| 13/08/2024 | 14:50:29 | 4.780 | 0 |
| 13/08/2024 | 14:21:08 | 4.810 | 0 |
| 13/08/2024 | 13:50:38 | 4.810 | 0 |
| 13/08/2024 | 13:20:59 | 4.820 | 0 |
| 13/08/2024 | 12:50:41 | 4.820 | 0 |